| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 4.8152 | 4.8152 | 4.14 | 4.17 | 4.17 | -0.61 (-12.76%) | 231,522 |
| 2 Oct 2024 | USD | 5.04 | 5.04 | 4.35 | 4.78 | 4.78 | +0.1 (+2.14%) | 972,071 |
| 1 Oct 2024 | USD | 4.68 | 4.84 | 4.35 | 4.68 | 4.68 | -0.29 (-5.84%) | 340,979 |
| 30 Sep 2024 | USD | 5.6 | 5.6 | 4.9005 | 4.97 | 4.97 | -0.76 (-13.26%) | 263,026 |
| 27 Sep 2024 | USD | 6.15 | 6.7681 | 5.5 | 5.73 | 5.73 | -0.35 (-5.76%) | 707,657 |
| 26 Sep 2024 | USD | 5.81 | 6.4 | 5.5301 | 6.08 | 6.08 | +0.08 (+1.33%) | 942,541 |
| 25 Sep 2024 | USD | 5.34 | 6.5 | 5.03 | 6 | 6 | -2.24 (-27.18%) | 2,815,139 |
| 24 Sep 2024 | USD | 6.71 | 11.2 | 6.15 | 8.24 | 8.24 | +4.04 (+96.19%) | 62,372,648 |
| 23 Sep 2024 | USD | 4.94 | 5.2699 | 4.01 | 4.2 | 4.2 | -1.49 (-26.19%) | 1,542,244 |
| 20 Sep 2024 | USD | 5.1 | 7.5 | 4.71 | 5.69 | 5.69 | +2.81 (+97.57%) | 61,385,700 |
| 19 Sep 2024 | USD | 3.02 | 3.22 | 2.42 | 2.88 | 2.88 | -0.62 (-17.71%) | 608,500 |
| 19 Sep 2024 |
|
|||||||
| 18 Sep 2024 | USD | 0.075 | 0.09 | 0.067 | 0.07 | 3.5 | -0.005 (-6.67%) | 171,490 |
| 17 Sep 2024 | USD | 0.074 | 0.08 | 0.065 | 0.075 | 3.75 | +0.002 (+2.74%) | 76,844 |
| 16 Sep 2024 | USD | 0.084 | 0.084 | 0.072 | 0.073 | 3.65 | -0.007 (-8.64%) | 12,330 |
| 13 Sep 2024 | USD | 0.077 | 0.082 | 0.077 | 0.0799 | 3.995 | +0.002 (+2.96%) | 823,742 |
| 12 Sep 2024 | USD | 0.082 | 0.082 | 0.076 | 0.0776 | 3.88 | -0.004 (-5.25%) | 601,203 |
| 11 Sep 2024 | USD | 0.088 | 0.088 | 0.075 | 0.0819 | 4.095 | -0.002 (-2.73%) | 581,366 |
| 10 Sep 2024 | USD | 0.0791 | 0.0892 | 0.0774 | 0.0842 | 4.21 | +0.005 (+6.45%) | 820,047 |
| 9 Sep 2024 | USD | 0.084 | 0.084 | 0.0745 | 0.0791 | 3.955 | -0.001 (-1.62%) | 623,930 |
| 6 Sep 2024 | USD | 0.084 | 0.084 | 0.08 | 0.0804 | 4.02 | -0.004 (-4.29%) | 814,060 |
| 5 Sep 2024 | USD | 0.083 | 0.085 | 0.083 | 0.084 | 4.2 | -0.002 (-1.87%) | 353,113 |
| 4 Sep 2024 | USD | 0.086 | 0.0881 | 0.085 | 0.0856 | 4.28 | -0 (-0.47%) | 943,287 |
| 3 Sep 2024 | USD | 0.09 | 0.09 | 0.0824 | 0.086 | 4.3 | +0.001 (+1.65%) | 1,291,180 |
| 30 Aug 2024 | USD | 0.0893 | 0.0898 | 0.0822 | 0.0846 | 4.23 | -0.004 (-4.84%) | 1,078,305 |
| 29 Aug 2024 | USD | 0.098 | 0.098 | 0.085 | 0.0889 | 4.445 | -0.006 (-6.12%) | 2,086,499 |
| 28 Aug 2024 | USD | 0.1273 | 0.1278 | 0.092 | 0.0947 | 4.735 | -0.015 (-13.83%) | 30,488,600 |
| 27 Aug 2024 | USD | 0.1204 | 0.1257 | 0.1014 | 0.1099 | 5.495 | -0.01 (-8.42%) | 1,612,110 |
| 26 Aug 2024 | USD | 0.1256 | 0.1282 | 0.1185 | 0.12 | 6 | -0.001 (-0.83%) | 575,294 |
| 23 Aug 2024 | USD | 0.13 | 0.137 | 0.1193 | 0.121 | 6.05 | -0.009 (-7.28%) | 1,048,738 |
| 22 Aug 2024 | USD | 0.125 | 0.144 | 0.1213 | 0.1305 | 6.525 | +0.007 (+5.75%) | 3,044,119 |
