Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 200,000 |
13 May 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 100,000 |
10 May 2016 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,227,000 |
9 May 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 330,000 |
6 May 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 160,000 |
5 May 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 810,000 |
4 May 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,040,000 |
3 May 2016 | SGD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 870,000 |
29 Apr 2016 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 111,000 |
28 Apr 2016 | SGD | 0.03 | 0.034 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 30,375,000 |
27 Apr 2016 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 21,600,000 |
26 Apr 2016 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,283,000 |
25 Apr 2016 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 20,786,000 |
22 Apr 2016 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.004 (-10.53%) | 33,270,000 |
21 Apr 2016 | SGD | 0.034 | 0.039 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 32,269,400 |
20 Apr 2016 | SGD | 0.035 | 0.035 | 0.029 | 0.033 | 0.033 | -0.004 (-10.81%) | 40,757,800 |
19 Apr 2016 | SGD | 0.037 | 0.038 | 0.033 | 0.037 | 0.037 | +0.006 (+19.35%) | 23,675,800 |
18 Apr 2016 | SGD | 0.031 | 0.032 | 0.029 | 0.031 | 0.031 | -0.007 (-18.42%) | 18,205,000 |
15 Apr 2016 | SGD | 0.039 | 0.04 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 41,132,200 |
14 Apr 2016 | SGD | 0.041 | 0.044 | 0.038 | 0.039 | 0.039 | +0.004 (+11.43%) | 34,524,200 |
13 Apr 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.013 (+59.09%) | 1,039,000 |
12 Apr 2016 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 108,000 |
11 Apr 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 100,000 |
8 Apr 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 250,000 |