Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 7,000 |
4 Apr 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 50,000 |
31 Mar 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 11,457,200 |
30 Mar 2016 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.007 (+25%) | 1,265,200 |
29 Mar 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,956,000 |
23 Mar 2016 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,720,000 |
22 Mar 2016 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 10,919,600 |
21 Mar 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 8,086,400 |
18 Mar 2016 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,061,800 |
17 Mar 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 265,000 |
16 Mar 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 80,000 |
14 Mar 2016 | SGD | 0.034 | 0.037 | 0.034 | 0.036 | 0.036 | +0.008 (+28.57%) | 88,000 |
11 Mar 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 118,000 |
9 Mar 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 30,000 |
3 Mar 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |