Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 9,704 |
14 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.04 (+80%) | 40,853 |
10 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,053 |
9 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0495 | 0.05 | 0.0495 | 0.05 | 0.05 | +0.001 (+1.01%) | 26,844 |
4 Jan 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.009 (+23.75%) | 2,293 |
3 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 13,020 |
1 Jan 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 31,637 |
28 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 2,482 |
27 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,076 |
26 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,321 |
20 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 32,993 |
19 Dec 2018 | USD | 0.0135 | 0.1 | 0.0135 | 0.1 | 0.1 | +0.05 (+100%) | 117,268 |
18 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.125 | 0.125 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 319 |
14 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 198 |
11 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.12 (-70.59%) | 486 |
4 Dec 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |