Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 667 |
17 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 138 |
16 Oct 2018 | USD | 0.39 | 0.39 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,507 |
15 Oct 2018 | USD | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,417 |
12 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.12 (-40%) | 1,184 |
11 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.012 (+4.17%) | 273 |
8 Oct 2018 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.18 | 0.288 | 0.18 | 0.288 | 0.288 | -0.012 (-4%) | 689 |
4 Oct 2018 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.12 (+66.67%) | 1,246 |
3 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 281 |
28 Sep 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2 | 0.224 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 1,759 |
26 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,836 |
25 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 1,560 |
24 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 987 |
21 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 980 |
20 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.25 | 0.308 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,422 |
18 Sep 2018 | USD | 0.35 | 0.369 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 825 |
17 Sep 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 190 |
12 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |