Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,117 |
14 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,105 |
13 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 175 |
12 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 932 |
7 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,197 |
5 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,697 |
4 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,290 |
1 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 694 |
31 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 816 |
30 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 677 |
29 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,672 |
24 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 2,105 |
23 May 2018 | USD | 0.3 | 0.375 | 0.3 | 0.375 | 0.375 | +0.075 (+25%) | 54,899 |
22 May 2018 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 13,039 |
21 May 2018 | USD | 0.335 | 0.38 | 0.29 | 0.35 | 0.35 | 0.0 (0.0%) | 26,382 |
18 May 2018 | USD | 0.3 | 0.35 | 0.29 | 0.35 | 0.35 | +0.07 (+25.00%) | 14,713 |
17 May 2018 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 11,310 |
16 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 282 |
14 May 2018 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.05 (+22.73%) | 17,399 |
11 May 2018 | USD | 0.225 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 546 |
10 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.04 (+22.22%) | 8,435 |
9 May 2018 | USD | 0.2 | 0.25 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 87,625 |
8 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.155 | 0.2 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 31,267 |