Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 322 |
3 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 447 |
2 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 298 |
27 Apr 2018 | USD | 0.1 | 0.15 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 105,210 |
26 Apr 2018 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 2,170 |
25 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,062 |
24 Apr 2018 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | +0.05 (+45.45%) | 5,901 |
23 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 251 |
20 Apr 2018 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,986 |
19 Apr 2018 | USD | 0.12 | 0.16 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 21,080 |
18 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 865 |
17 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,367 |
16 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,238 |
13 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,117 |
11 Apr 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,281 |
10 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 280 |
5 Apr 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.17 | 0.17 | 0.134 | 0.134 | 0.134 | -0.016 (-10.67%) | 20,266 |
2 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 40,448 |
30 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 790 |
28 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 671 |
26 Mar 2018 | USD | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,244 |