Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 235 |
20 Mar 2018 | USD | 0.13 | 0.14 | 0.09 | 0.111 | 0.111 | -0.019 (-14.62%) | 119,124 |
19 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,567 |
14 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,522 |
8 Mar 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 1,295 |
7 Mar 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 241 |
6 Mar 2018 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,010 |
5 Mar 2018 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 897 |
2 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,519 |
1 Mar 2018 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,531 |
28 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 578 |
27 Feb 2018 | USD | 0.1301 | 0.16 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,158 |
26 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 179 |
23 Feb 2018 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 570 |
22 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 312 |
19 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.08 (+53.33%) | 350 |
15 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 1,517 |
14 Feb 2018 | USD | 0.1795 | 0.23 | 0.15 | 0.23 | 0.23 | +0.074 (+47.91%) | 1,685 |
13 Feb 2018 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.015 (-8.53%) | 291 |
12 Feb 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |