Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,352 |
6 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 742 |
5 Feb 2018 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 606 |
2 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 189 |
1 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 518 |
31 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,115 |
30 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 414 |
26 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-6.05%) | 1,715 |
24 Jan 2018 | USD | 0.25 | 0.32 | 0.25 | 0.2661 | 0.2661 | +0.016 (+6.44%) | 11,226 |
23 Jan 2018 | USD | 0.34 | 0.34 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 3,316 |
22 Jan 2018 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 0.34 | +0.08 (+30.77%) | 4,523 |
19 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,704 |
17 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 841 |
16 Jan 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.375 | 0.375 | 0.33 | 0.33 | 0.33 | +0.08 (+32%) | 5,430 |
10 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,256 |
9 Jan 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.028 (-10.07%) | 1,177 |
8 Jan 2018 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2601 | 0.293 | 0.26 | 0.278 | 0.278 | +0.008 (+2.96%) | 4,418 |
4 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.375 | 0.375 | 0.27 | 0.27 | 0.27 | -0.105 (-28%) | 830 |
2 Jan 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.103 (+38.12%) | 7,005 |
1 Jan 2018 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 0.0 (0.0%) | 0 |