| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 0.25 | 0.375 | 0.25 | 0.2715 | 0.2715 | +0.102 (+59.71%) | 8,477 |
| 28 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 659 |
| 27 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,386 |
| 26 Dec 2017 | USD | 0.16 | 0.1884 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,232 |
| 25 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.172 | 0.28 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 6,435 |
| 21 Dec 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 509 |
| 20 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.028 (-14.71%) | 2,160 |
| 19 Dec 2017 | USD | 0.166 | 0.1876 | 0.16 | 0.1876 | 0.1876 | +0.028 (+17.25%) | 4,469 |
| 18 Dec 2017 | USD | 0.1601 | 0.1601 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,439 |
| 15 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.028 (-14.71%) | 248 |
| 14 Dec 2017 | USD | 0.1601 | 0.1876 | 0.16 | 0.1876 | 0.1876 | +0.028 (+17.25%) | 617 |
| 13 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 152 |
| 12 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 477 |
| 8 Dec 2017 | USD | 0.1555 | 0.2 | 0.1555 | 0.2 | 0.2 | +0.044 (+28.62%) | 102,395 |
| 7 Dec 2017 | USD | 0.16 | 0.16 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 944 |
| 6 Dec 2017 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | -0.019 (-11.09%) | 157 |
| 5 Dec 2017 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0.015 (+9.31%) | 228 |
| 1 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.21 | 0.21 | 0.1555 | 0.16 | 0.16 | +0.004 (+2.89%) | 2,726 |
| 28 Nov 2017 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 0.0 (0.0%) | 2,193 |
| 27 Nov 2017 | USD | 0.16 | 0.24 | 0.1555 | 0.1555 | 0.1555 | -0.009 (-5.76%) | 1,910 |
| 24 Nov 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,104 |
| 23 Nov 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 0.0 (0.0%) | 8,227 |
| 20 Nov 2017 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | +0.04 (+26.67%) | 706 |
