Bonanza Creek Energy Inc Wt Ex Recent Share Price (USX:BNZZW)

USX:BNZZW - Bonanza Creek Energy Inc Wt Ex Bonanza Creek Energy Inc Wt Ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2017	USD	0.12	0.15	0.12	0.15	0.15	+0.03 (+25%)	672
16 Nov 2017	USD	0.15	0.154	0.12	0.12	0.12	-0.05 (-29.41%)	73,717
15 Nov 2017	USD	0.45	0.5	0.126	0.17	0.17	-0.43 (-71.67%)	345,099
14 Nov 2017	USD	0.55	0.6	0.45	0.6	0.6	+0.05 (+9.09%)	7,784
13 Nov 2017	USD	0.47	0.55	0.47	0.55	0.55	0.0 (0.0%)	9,706
10 Nov 2017	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
9 Nov 2017	USD	0.48	0.55	0.45	0.55	0.55	+0.049 (+9.78%)	4,828
8 Nov 2017	USD	0.49	0.501	0.49	0.501	0.501	+0.001 (+0.20%)	7,789
7 Nov 2017	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,148
6 Nov 2017	USD	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	3,591
3 Nov 2017	USD	0.4846	0.5	0.4846	0.49	0.49	+0.009 (+1.87%)	1,081
2 Nov 2017	USD	0.5099	0.5099	0.481	0.481	0.481	-0.019 (-3.80%)	13,580
1 Nov 2017	USD	0.52	0.52	0.5	0.5	0.5	+0.019 (+3.95%)	33,830
31 Oct 2017	USD	0.481	0.481	0.481	0.481	0.481	+0.001 (+0.21%)	1,162
30 Oct 2017	USD	0.48	0.48	0.48	0.48	0.48	+0.009 (+2.02%)	1,121
27 Oct 2017	USD	0.4705	0.4705	0.4705	0.4705	0.4705	0.0 (0.0%)	0
26 Oct 2017	USD	0.4705	0.4705	0.4705	0.4705	0.4705	-0.025 (-4.95%)	295
25 Oct 2017	USD	0.5037	0.5037	0.495	0.495	0.495	-0.005 (-1%)	345
24 Oct 2017	USD	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	1,363
23 Oct 2017	USD	0.5115	0.55	0.5115	0.55	0.55	0.0 (0.0%)	2,634
20 Oct 2017	USD	0.5	0.55	0.5	0.55	0.55	+0.03 (+5.77%)	1,687
19 Oct 2017	USD	0.52	0.52	0.52	0.52	0.52	-0.044 (-7.75%)	842
18 Oct 2017	USD	0.5637	0.5637	0.5637	0.5637	0.5637	+0.025 (+4.58%)	600
17 Oct 2017	USD	0.5401	0.5401	0.539	0.539	0.539	-0.171 (-24.08%)	1,199
16 Oct 2017	USD	0.72	0.72	0.71	0.71	0.71	+0.11 (+18.33%)	1,833
13 Oct 2017	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
12 Oct 2017	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Oct 2017	USD	0.6	0.6	0.6	0.6	0.6	+0.072 (+13.64%)	542
10 Oct 2017	USD	0.5	0.528	0.5	0.528	0.528	+0.048 (+10.00%)	690
9 Oct 2017	USD	0.48	0.48	0.48	0.48	0.48	+0.01 (+2.13%)	323

Unicorn Response |