| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 386 |
| 24 Aug 2017 | USD | 0.9 | 0.9 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,984 |
| 23 Aug 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 744 |
| 22 Aug 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 169 |
| 21 Aug 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 0.76 | 0.8 | 0.67 | 0.67 | 0.67 | -0.1 (-12.99%) | 38,972 |
| 17 Aug 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,502 |
| 15 Aug 2017 | USD | 0.77 | 0.95 | 0.77 | 0.77 | 0.77 | -0.23 (-23%) | 1,562 |
| 14 Aug 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 872 |
| 11 Aug 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 731 |
| 10 Aug 2017 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,542 |
| 9 Aug 2017 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 6,287 |
| 8 Aug 2017 | USD | 0.75 | 0.7885 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,351 |
| 7 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 359 |
| 4 Aug 2017 | USD | 0.9 | 0.95 | 0.78 | 0.85 | 0.85 | -0.15 (-15%) | 26,493 |
| 3 Aug 2017 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 1,237 |
| 2 Aug 2017 | USD | 0.9306 | 0.9306 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,516 |
| 1 Aug 2017 | USD | 0.9 | 1 | 0.88 | 0.89 | 0.89 | -0.17 (-16.04%) | 19,875 |
| 31 Jul 2017 | USD | 1.02 | 1.06 | 0.9 | 1.06 | 1.06 | +0.04 (+3.92%) | 2,433 |
| 28 Jul 2017 | USD | 1.02 | 1.1 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 1,604 |
| 27 Jul 2017 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.052 (+5.00%) | 1,489 |
| 26 Jul 2017 | USD | 1.033 | 1.0476 | 1.033 | 1.0476 | 1.0476 | +0.028 (+2.71%) | 929 |
| 25 Jul 2017 | USD | 1.11 | 1.15 | 1.02 | 1.02 | 1.02 | -0.132 (-11.48%) | 2,196 |
| 24 Jul 2017 | USD | 1.16 | 1.16 | 1.15 | 1.1523 | 1.1523 | +0.042 (+3.81%) | 1,422 |
| 21 Jul 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.011 (-1.03%) | 2,310 |
| 20 Jul 2017 | USD | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | -0.018 (-1.62%) | 343 |
| 19 Jul 2017 | USD | 1.16 | 1.16 | 1.137 | 1.14 | 1.14 | 0.0 (0.0%) | 1,878 |
| 18 Jul 2017 | USD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.125 (+12.32%) | 1,490 |
| 17 Jul 2017 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.135 (-11.74%) | 523 |
