Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 1.25 | 1.25 | 1.11 | 1.15 | 1.15 | -0.11 (-8.73%) | 4,671 |
13 Jul 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 306 |
12 Jul 2017 | USD | 1.14 | 1.4 | 1.14 | 1.26 | 1.26 | -0.06 (-4.55%) | 4,003 |
11 Jul 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.07 (+5.60%) | 770 |
10 Jul 2017 | USD | 1.15 | 1.25 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 8,877 |
7 Jul 2017 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 3,634 |
6 Jul 2017 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.017 (+1.23%) | 1,054 |
5 Jul 2017 | USD | 1.4 | 1.53 | 1.3 | 1.383 | 1.383 | -0.417 (-23.17%) | 2,461 |
4 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.4 | 1.8 | 1.4 | 1.8 | 1.8 | +0.4 (+28.57%) | 702 |
30 Jun 2017 | USD | 1.7 | 1.7 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,236 |
29 Jun 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,870 |
27 Jun 2017 | USD | 1.6563 | 1.6563 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 602 |
26 Jun 2017 | USD | 1.81 | 1.81 | 1.5767 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,081 |
23 Jun 2017 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,389 |
22 Jun 2017 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | 0.0 (0.0%) | 5,310 |
21 Jun 2017 | USD | 1.55 | 1.7845 | 1.45 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,103 |
20 Jun 2017 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,013 |
19 Jun 2017 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.35 (-17.95%) | 1,191 |
16 Jun 2017 | USD | 2 | 2.05 | 1.75 | 1.95 | 1.95 | -0.3 (-13.33%) | 5,236 |
15 Jun 2017 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,180 |
14 Jun 2017 | USD | 2.5 | 3.22 | 1.9425 | 2 | 2 | -0.15 (-6.98%) | 15,714 |
13 Jun 2017 | USD | 2.15 | 2.269 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,403 |
12 Jun 2017 | USD | 2.5 | 2.5 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,919 |
9 Jun 2017 | USD | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.19 (+9.45%) | 17,986 |
8 Jun 2017 | USD | 2.55 | 2.55 | 1.95 | 2.01 | 2.01 | -0.54 (-21.18%) | 72,354 |
7 Jun 2017 | USD | 2.58 | 2.58 | 2.35 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,202 |
6 Jun 2017 | USD | 2.6552 | 2.6552 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,562 |
5 Jun 2017 | USD | 2.95 | 2.95 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 1,537 |