Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 2.6 | 2.95 | 2.6 | 2.95 | 2.95 | -0.45 (-13.24%) | 2,360 |
1 Jun 2017 | USD | 2.56 | 3.4 | 2.02 | 3.4 | 3.4 | +0.9 (+36%) | 4,259 |
31 May 2017 | USD | 3.35 | 3.35 | 2.2 | 2.5 | 2.5 | -0.45 (-15.25%) | 17,933 |
30 May 2017 | USD | 2.55 | 2.95 | 2.5 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,102 |
29 May 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 2,048 |
25 May 2017 | USD | 2.53 | 3.5 | 2.53 | 3 | 3 | +0.48 (+19.05%) | 965 |
24 May 2017 | USD | 4 | 4 | 2.25 | 2.52 | 2.52 | -0.73 (-22.46%) | 6,124 |
23 May 2017 | USD | 3.03 | 3.99 | 3.03 | 3.25 | 3.25 | -0.5 (-13.33%) | 1,563 |
22 May 2017 | USD | 4 | 4 | 2.65 | 3.75 | 3.75 | -0.35 (-8.54%) | 3,768 |
19 May 2017 | USD | 2.5 | 4.1 | 2.17 | 4.1 | 4.1 | +1.6 (+64.00%) | 73,999 |
18 May 2017 | USD | 2.49 | 3 | 2.15 | 2.5 | 2.5 | +0.34 (+15.74%) | 105,545 |
17 May 2017 | USD | 2.11 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 3,497 |
16 May 2017 | USD | 2.01 | 3 | 2 | 2.1 | 2.1 | +0.2 (+10.53%) | 6,886 |
15 May 2017 | USD | 1.99 | 2.1 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 12,250 |
12 May 2017 | USD | 1.25 | 2.01 | 1.25 | 1.95 | 1.95 | 0.0 (0.0%) | 2,050 |