Bonanza Creek Energy Inc Wt Ex Recent Share Price (USX:BNZZW)

USX:BNZZW - Bonanza Creek Energy Inc Wt Ex Bonanza Creek Energy Inc Wt Ex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
30 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
28 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	-0.007 (-25.37%)	116
27 Jan 2020	USD	0.0268	0.0268	0.0268	0.0268	0.0268	-0.023 (-46.40%)	843
24 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.03 (+150.00%)	4,330
23 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	-0.03 (-60%)	215
22 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	32
17 Jan 2020	USD	0.04	0.05	0.04	0.05	0.05	+0.03 (+150.00%)	2,902
16 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
15 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	211
14 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
10 Jan 2020	USD	0.02	0.02	0.02	0.02	0.02	-0.03 (-60%)	1,670
9 Jan 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.025 (+100%)	501
8 Jan 2020	USD	0.05	0.05	0.025	0.025	0.025	-0.025 (-49.90%)	15,964
7 Jan 2020	USD	0.0165	0.05	0.0165	0.0499	0.0499	+0.01 (+24.75%)	4,381
6 Jan 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
3 Jan 2020	USD	0.025	0.05	0.025	0.04	0.04	-0.01 (-20%)	8,065
2 Jan 2020	USD	0.06	0.06	0.05	0.05	0.05	+0.03 (+150.00%)	3,502
31 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	358
30 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,406
27 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
26 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
25 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
24 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	+0.005 (+37.93%)	6,650
23 Dec 2019	USD	0.0145	0.0145	0.0145	0.0145	0.0145	+0.011 (+367.74%)	252
20 Dec 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
19 Dec 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.001 (-22.50%)	1,501

First
1
2
3
4
5
Last

Unicorn Response |