Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 4,120,000 |
20 Jun 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 100,000 |
18 Jun 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 2,337,000 |
15 Jun 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,000 |
14 Jun 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,750,000 |
13 Jun 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 137,000 |
12 Jun 2007 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 420,000 |
11 Jun 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 350,000 |
8 Jun 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 60,000 |
7 Jun 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 2,172,000 |
6 Jun 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 916,000 |
5 Jun 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 804,000 |
4 Jun 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.02 (+26.67%) | 192,000 |
30 May 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 732,000 |
29 May 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 432,000 |
25 May 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 12,000 |
24 May 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 48,000 |
22 May 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 74,000 |
21 May 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 150,000 |
18 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 422,000 |
16 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 110,000 |
14 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |