Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,790,000 |
11 Oct 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 56,000 |
10 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,000 |
9 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 100,000 |
5 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 125,000 |
4 Oct 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 25,000 |
3 Oct 2007 | SGD | 0.16 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 910,000 |
2 Oct 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100,000 |
1 Oct 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 80,000 |
28 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 5,000 |
27 Sep 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 440,000 |
26 Sep 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 140,000 |
25 Sep 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 60,000 |
24 Sep 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 539,000 |
21 Sep 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 90,000 |
20 Sep 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 320,000 |
19 Sep 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 986,000 |
18 Sep 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 300,000 |
17 Sep 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,430,000 |
14 Sep 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,645,000 |
13 Sep 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 1,055,000 |
12 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 756,000 |
11 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 140,000 |
10 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 130,000 |
7 Sep 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 170,000 |
6 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 20,000 |
5 Sep 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 890,000 |
4 Sep 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 200,000 |
3 Sep 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 560,000 |