Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,860,000 |
18 Jul 2007 | SGD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,475,000 |
17 Jul 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 390,000 |
16 Jul 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 224,000 |
13 Jul 2007 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 575,000 |
12 Jul 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,401,000 |
11 Jul 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,117,000 |
10 Jul 2007 | SGD | 0.145 | 0.15 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 3,336,000 |
9 Jul 2007 | SGD | 0.145 | 0.155 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 750,000 |
6 Jul 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 200,000 |
5 Jul 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 789,000 |
4 Jul 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 130,000 |
3 Jul 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 540,000 |
2 Jul 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,335,000 |
29 Jun 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.04 (+33.33%) | 2,316,000 |
28 Jun 2007 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,797,000 |
27 Jun 2007 | SGD | 0.155 | 0.155 | 0.115 | 0.125 | 0.125 | -0.03 (-19.35%) | 3,428,000 |
26 Jun 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 84,000 |
25 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
19 Jun 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 126,000 |
18 Jun 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 540,000 |
15 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 200,000 |
14 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 520,000 |
13 Jun 2007 | SGD | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 916,000 |
12 Jun 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 426,000 |
11 Jun 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 175,000 |
8 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 120,000 |