Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 5,000 |
23 Apr 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.04 (+18.60%) | 50,000 |
20 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 96,000 |
18 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 20,000 |
12 Apr 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,250,000 |
11 Apr 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,000 |
10 Apr 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,220,000 |
9 Apr 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.045 (+19.15%) | 810,000 |
5 Apr 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 900,000 |
4 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 955,000 |
3 Apr 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 500,000 |
2 Apr 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 3,000,000 |
30 Mar 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,565,000 |