Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.005 (-6.67%) | 130,000 |
15 May 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 80,000 |
14 May 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 40,000 |
11 May 2007 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 237,000 |
10 May 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 20,000 |
9 May 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 60,000 |
8 May 2007 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.025 (+25%) | 305,000 |
7 May 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 60,000 |
4 May 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 183,000 |
3 May 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 479,000 |
2 May 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 228,000 |
30 Apr 2007 | SGD | 0.2 | 0.215 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 198,000 |
27 Apr 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 725,000 |
26 Apr 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.035 (-15.22%) | 169,000 |
25 Apr 2007 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 100,000 |
24 Apr 2007 | SGD | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 505,000 |
23 Apr 2007 | SGD | 0.21 | 0.235 | 0.205 | 0.23 | 0.23 | -0.045 (-16.36%) | 433,000 |
20 Apr 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.045 (-14.06%) | 436,000 |
19 Apr 2007 | SGD | 0.24 | 0.32 | 0.235 | 0.32 | 0.32 | +0.09 (+39.13%) | 1,079,000 |
18 Apr 2007 | SGD | 0.22 | 0.235 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 178,000 |
17 Apr 2007 | SGD | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | -0.015 (-6.67%) | 313,000 |
16 Apr 2007 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 691,000 |
13 Apr 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 990,000 |
12 Apr 2007 | SGD | 0.275 | 0.275 | 0.24 | 0.275 | 0.275 | +0.03 (+12.24%) | 1,765,000 |
11 Apr 2007 | SGD | 0.235 | 0.255 | 0.22 | 0.245 | 0.245 | -0.005 (-2%) | 1,676,000 |
10 Apr 2007 | SGD | 0.255 | 0.27 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 641,000 |
9 Apr 2007 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.06 (-19.05%) | 1,909,000 |
5 Apr 2007 | SGD | 0.32 | 0.335 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,674,000 |
4 Apr 2007 | SGD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | -0.045 (-12%) | 4,197,000 |
3 Apr 2007 | SGD | 0.425 | 0.425 | 0.365 | 0.375 | 0.375 | -0.08 (-17.58%) | 4,846,000 |