Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 80,000 |
12 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 200,000 |
5 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 120,000 |
4 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 20,000 |
1 Jun 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 10,000 |
30 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 127,000 |
29 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 42,000 |
25 May 2007 | SGD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 199,000 |
24 May 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.015 (+42.86%) | 20,000 |
23 May 2007 | SGD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 582,000 |
22 May 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 10,000 |
21 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 12,000 |
17 May 2007 | SGD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 0.0 (0.0%) | 106,000 |