Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 500 |
29 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.7 (+7.48%) | 500 |
16 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.16 | 9.38 | 9.16 | 9.36 | 9.36 | +0.06 (+0.65%) | 4,300 |
14 Mar 2022 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -1.3 (-12.26%) | 2,000 |
11 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 100 |
10 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 1,000 |
8 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 100 |
4 Mar 2022 | USD | 10.12 | 10.78 | 10.12 | 10.78 | 10.78 | +0.53 (+5.17%) | 600 |
3 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 200 |
2 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,500 |
1 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 11.25 | 11.25 | 10.3 | 10.3 | 10.3 | -0.8 (-7.21%) | 16,100 |
25 Feb 2022 | USD | 10.24 | 11.74 | 10.24 | 11.1 | 11.1 | -7.25 (-39.51%) | 6,100 |
24 Feb 2022 | USD | 17.95 | 18.35 | 17.95 | 18.35 | 18.35 | -0.22 (-1.18%) | 2,200 |
23 Feb 2022 | USD | 18.62 | 18.62 | 18.57 | 18.57 | 18.57 | +2.77 (+17.53%) | 300 |
22 Feb 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 18.77 | 18.77 | 15.8 | 15.8 | 15.8 | -2.99 (-15.91%) | 8,700 |
17 Feb 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.17 (+0.91%) | 100 |
16 Feb 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.31 (+1.69%) | 600 |