Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.31 (+1.72%) | 200 |
14 Feb 2022 | USD | 18 | 18 | 18 | 18 | 18 | -1.15 (-6.01%) | 200 |
11 Feb 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +4.35 (+29.39%) | 100 |
10 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -4.8 (-24.49%) | 400 |
9 Feb 2022 | USD | 19.69 | 19.69 | 19.6 | 19.6 | 19.6 | +3.17 (+19.29%) | 800 |
8 Feb 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.61 (-13.71%) | 300 |
7 Feb 2022 | USD | 16.21 | 19.04 | 16.21 | 19.04 | 19.04 | -0.96 (-4.80%) | 2,400 |
4 Feb 2022 | USD | 17.46 | 21.07 | 17.46 | 20 | 20 | +3.02 (+17.79%) | 11,100 |
3 Feb 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 1 |
1 Feb 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.42 (+2.54%) | 100 |
28 Jan 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.6 (-3.50%) | 100 |
26 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.12 (-11.00%) | 100 |
20 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |