| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 17.637 | -0.3 (-1.56%) | 370 |
| 19 Mar 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 17.9169 | -0.15 (-0.78%) | 850 |
| 18 Mar 2004 | USD | 19.35 | 19.35 | 18.75 | 19.35 | 18.0569 | +0.15 (+0.78%) | 930 |
| 17 Mar 2004 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 17.9169 | -0.05 (-0.26%) | 2,937 |
| 16 Mar 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.9636 | +0.6 (+3.22%) | 610 |
| 15 Mar 2004 | USD | 18.65 | 18.95 | 18.65 | 18.65 | 17.4037 | -0.15 (-0.80%) | 745 |
| 12 Mar 2004 | USD | 18.8 | 19.1 | 18.8 | 18.8 | 17.5436 | -0.4 (-2.08%) | 1,000 |
| 11 Mar 2004 | USD | 19.2 | 19.55 | 18.85 | 19.2 | 17.9169 | -0.55 (-2.78%) | 1,118 |
| 10 Mar 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 18.4302 | -0.25 (-1.25%) | 465 |
| 9 Mar 2004 | USD | 20 | 20 | 19.75 | 20 | 18.6634 | +0.3 (+1.52%) | 770 |
| 8 Mar 2004 | USD | 19.7 | 19.75 | 19.7 | 19.7 | 18.3835 | -0.1 (-0.51%) | 600 |
| 5 Mar 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 18.4768 | +0.7 (+3.66%) | 895 |
| 4 Mar 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 17.8236 | +0.5 (+2.69%) | 530 |
| 3 Mar 2004 | USD | 18.6 | 18.6 | 18.25 | 18.6 | 17.357 | -0.15 (-0.80%) | 6,065 |
| 2 Mar 2004 | USD | 18.75 | 19 | 18.65 | 18.75 | 17.497 | -0.3 (-1.57%) | 5,450 |
| 1 Mar 2004 | USD | 19.05 | 19.2 | 19.05 | 19.05 | 17.7769 | -0.2 (-1.04%) | 13,250 |
| 27 Feb 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.9636 | 0.0 (0.0%) | 500 |
| 26 Feb 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.9636 | +0.35 (+1.85%) | 525 |
| 25 Feb 2004 | USD | 18.9 | 19 | 18.9 | 18.9 | 17.637 | 0.0 (0.0%) | 4,250 |
| 24 Feb 2004 | USD | 18.9 | 19 | 18.8 | 18.9 | 17.637 | -0.6 (-3.08%) | 10,105 |
| 23 Feb 2004 | USD | 19.5 | 19.5 | 19.1 | 19.5 | 18.1969 | +0.4 (+2.09%) | 1,995 |
| 20 Feb 2004 | USD | 19.1 | 20 | 19.1 | 19.1 | 17.8236 | -0.55 (-2.80%) | 2,050 |
| 19 Feb 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 18.3368 | +0.7 (+3.69%) | 305 |
| 18 Feb 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 17.6836 | +0.05 (+0.26%) | 1,255 |
| 17 Feb 2004 | USD | 18.9 | 18.9 | 18.6 | 18.9 | 17.637 | +0.15 (+0.80%) | 635 |
| 16 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.497 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.497 | 0.0 (0.0%) | 1,871 |
| 12 Feb 2004 | USD | 18.75 | 18.75 | 18.45 | 18.75 | 17.497 | +0.25 (+1.35%) | 1,380 |
| 11 Feb 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.2637 | -0.05 (-0.27%) | 775 |
| 10 Feb 2004 | USD | 18.55 | 18.75 | 18.4 | 18.55 | 17.3103 | +1.05 (+6%) | 2,610 |
