Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | +0.15 (+0.99%) | 800 |
26 Dec 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.0909 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.0909 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.0909 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 14.0909 | -0.1 (-0.66%) | 225 |
22 Dec 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.1842 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.1842 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.1842 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.1842 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 14.1842 | +0.4 (+2.70%) | 100 |
15 Dec 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 13.811 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 13.811 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 13.811 | +0.5 (+3.50%) | 350 |
10 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | -0.5 (-3.38%) | 150 |
25 Nov 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 13.811 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 13.811 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 13.811 | +0.1 (+0.68%) | 156 |
20 Nov 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.7176 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.7176 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.7176 | 0.0 (0.0%) | 0 |