Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.6243 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.6243 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.6243 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 13.6243 | +0.3 (+2.10%) | 0 |
30 Sep 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | -0.05 (-0.35%) | 0 |
26 Sep 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | +0.1 (+0.70%) | 0 |
24 Sep 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.2977 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 13.2977 | -0.15 (-1.04%) | 0 |
22 Sep 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.4377 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.4377 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 13.4377 | -0.05 (-0.35%) | 0 |
17 Sep 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 13.4843 | +0.25 (+1.76%) | 0 |
16 Sep 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 13.251 | +0.7 (+5.19%) | 0 |
15 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.5978 | -0.6 (-4.26%) | 0 |
28 Aug 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.1577 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 13.1577 | -1.15 (-7.54%) | 0 |
26 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |