Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 14.2309 | +0.9 (+6.27%) | 0 |
13 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.391 | -0.3 (-2.05%) | 0 |
4 Aug 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 13.671 | +0.35 (+2.45%) | 0 |
1 Aug 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.3444 | -0.2 (-1.38%) | 0 |
31 Jul 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.531 | +0.35 (+2.47%) | 0 |
30 Jul 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.2044 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.2044 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 13.2044 | +0.6 (+4.43%) | 0 |
25 Jul 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.6445 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.6445 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.6445 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 12.6445 | +0.2 (+1.50%) | 0 |
21 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |