Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 12.4579 | -0.4 (-2.91%) | 0 |
30 Jun 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.8311 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.8311 | +0.5 (+3.77%) | 0 |
26 Jun 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.3645 | -0.35 (-2.57%) | 0 |
25 Jun 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.6911 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 12.6911 | +0.85 (+6.67%) | 0 |
23 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.8979 | -0.1 (-0.78%) | 0 |
9 Jun 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 11.9913 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 11.9913 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 11.9913 | -0.1 (-0.77%) | 0 |
4 Jun 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.0846 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.0846 | 0.0 (0.0%) | 0 |