Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.2384 | +0.25 (+2.59%) | 0 |
14 Jan 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.0051 | -0.15 (-1.53%) | 0 |
13 Jan 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1451 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1451 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1451 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1451 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.1451 | +0.5 (+5.38%) | 0 |
6 Jan 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | -0.2 (-2.11%) | 0 |
30 Dec 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8651 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8651 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8651 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8651 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8651 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8651 | +0.4 (+4.40%) | 0 |
20 Dec 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | 0.0 (0.0%) | 0 |