Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | +0.1 (+1.09%) | 0 |
31 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | -0.4 (-4.19%) | 0 |
18 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.9118 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.9118 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.9118 | +0.45 (+4.95%) | 0 |
15 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | +0.25 (+2.82%) | 0 |
11 Oct 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.2586 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.2586 | -0.25 (-2.75%) | 0 |
9 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.4919 | -0.15 (-1.62%) | 0 |
7 Oct 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | -0.25 (-2.63%) | 0 |
1 Oct 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.8651 | +0.65 (+7.34%) | 0 |
30 Sep 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.2586 | +0.15 (+1.72%) | 0 |
27 Sep 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | -0.65 (-6.95%) | 0 |
26 Sep 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.7252 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.7252 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.7252 | +0.05 (+0.54%) | 0 |