Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.6785 | +0.05 (+0.54%) | 0 |
6 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.6318 | +0.05 (+0.54%) | 0 |
2 Sep 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.5852 | +0.05 (+0.55%) | 0 |
21 Aug 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.5385 | +0.15 (+1.67%) | 0 |
20 Aug 2002 | USD | 9 | 9 | 9 | 9 | 8.3986 | -0.7 (-7.22%) | 0 |
19 Aug 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.0518 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.0518 | +0.3 (+3.19%) | 0 |
15 Aug 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.7718 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.7718 | +0.65 (+7.43%) | 0 |
13 Aug 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | +0.75 (+9.38%) | 0 |