Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | +0.125 (+1.59%) | 0 |
6 Aug 2002 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.3487 | -0.595 (-7.02%) | 0 |
5 Aug 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 7.904 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 7.904 | -0.23 (-2.64%) | 0 |
1 Aug 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | +0.45 (+5.45%) | 0 |
18 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |