Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | -0.5 (-5.71%) | 0 |
25 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | +0.15 (+1.74%) | 0 |
19 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | +0.05 (+0.58%) | 0 |
11 Jun 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9786 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9786 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9786 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9786 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9786 | +0.1 (+1.18%) | 0 |
4 Jun 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.8853 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.8853 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.8853 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.8853 | -0.05 (-0.59%) | 0 |
29 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.932 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.932 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.932 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.932 | -0.5 (-5.56%) | 0 |
23 May 2002 | USD | 9 | 9 | 9 | 9 | 8.3986 | +0.25 (+2.86%) | 0 |
22 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | +0.05 (+0.57%) | 0 |