Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.1186 | +0.5 (+6.10%) | 0 |
17 May 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | -0.15 (-1.80%) | 0 |
9 May 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.792 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.792 | +0.35 (+4.38%) | 0 |
7 May 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | +0.2 (+2.56%) | 0 |
3 May 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.2787 | +0.05 (+0.65%) | 0 |
2 May 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2321 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2321 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2321 | -0.05 (-0.64%) | 0 |
29 Apr 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.2787 | -0.1 (-1.27%) | 0 |
26 Apr 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.3721 | +0.15 (+1.94%) | 0 |
25 Apr 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2321 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2321 | +0.25 (+3.33%) | 0 |
23 Apr 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.9988 | -0.3 (-3.85%) | 0 |
22 Apr 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.2787 | +0.05 (+0.65%) | 0 |
19 Apr 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2321 | +0.15 (+1.97%) | 0 |
18 Apr 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.0921 | -0.1 (-1.30%) | 0 |
17 Apr 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.1854 | +0.1 (+1.32%) | 0 |
16 Apr 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.0921 | -0.05 (-0.65%) | 0 |
15 Apr 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.1388 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.1388 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.1388 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.1388 | -0.1 (-1.29%) | 0 |
9 Apr 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2321 | -0.05 (-0.64%) | 0 |