Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.2787 | -0.2 (-2.50%) | 0 |
5 Apr 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | -0.1 (-1.23%) | 0 |
3 Apr 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 7.5587 | -0.05 (-0.61%) | 0 |
2 Apr 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 7.6054 | -0.45 (-5.23%) | 0 |
1 Apr 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | +0.4 (+4.88%) | 0 |
29 Mar 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | +0.2 (+2.50%) | 0 |
27 Mar 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | -0.2 (-2.44%) | 0 |
26 Mar 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | -0.2 (-2.38%) | 0 |
25 Mar 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.8386 | -0.35 (-4%) | 0 |
22 Mar 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.1653 | +0.5 (+6.06%) | 0 |
21 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | +0.25 (+3.13%) | 0 |
20 Mar 2002 | USD | 8 | 8 | 8 | 8 | 7.4654 | -0.35 (-4.19%) | 0 |
19 Mar 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.792 | +0.11 (+1.33%) | 0 |
18 Mar 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 7.6893 | -0.11 (-1.32%) | 0 |
15 Mar 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.792 | +0.05 (+0.60%) | 0 |
14 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 7.7453 | -0.2 (-2.35%) | 0 |
13 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.932 | -0.1 (-1.16%) | 0 |
12 Mar 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | +0.1 (+1.18%) | 0 |
11 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.932 | -0.1 (-1.16%) | 0 |
8 Mar 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.0253 | +0.2 (+2.38%) | 0 |
6 Mar 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 7.8386 | +0.15 (+1.82%) | 0 |
5 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.6987 | -0.05 (-0.60%) | 0 |
4 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 7.7453 | -0.05 (-0.60%) | 0 |
1 Mar 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.792 | +0.15 (+1.83%) | 0 |
28 Feb 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 7.652 | +0.1 (+1.23%) | 0 |
27 Feb 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 7.5587 | -0.25 (-2.99%) | 0 |
26 Feb 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.792 | +0.35 (+4.38%) | 0 |