Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.8323 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.8323 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.8323 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.8323 | -0.25 (-3.85%) | 0 |
24 Jul 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.0656 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.0656 | 0.0 (0.0%) | 0 |