Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 9.89 | 9.94 | 9.88 | 9.94 | 9.94 | +0.08 (+0.81%) | 305,400 |
29 Sep 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 51,272 |
28 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 14,800 |
27 Sep 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,200 |
26 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
23 Sep 2022 | USD | 9.855 | 9.855 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 500 |
22 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.005 (+0.05%) | 300 |
21 Sep 2022 | USD | 9.84 | 9.855 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 25,200 |
20 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 13,000 |
19 Sep 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,400 |
16 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,121 |
15 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,700 |
14 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 19,200 |
13 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 435,600 |
12 Sep 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,800 |
8 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
7 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 125,330 |
6 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,600 |
2 Sep 2022 | USD | 9.84 | 9.87 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 68,100 |
1 Sep 2022 | USD | 9.84 | 10.04 | 9.79 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,413,300 |
31 Aug 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
30 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,300 |
29 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 60,400 |
26 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,200 |
24 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,300 |
23 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 31,700 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 141 |
19 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 101,300 |