Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | 0.0 (0.0%) | 65,000 |
17 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.019 (-0.19%) | 188,700 |
16 Aug 2022 | USD | 9.87 | 9.87 | 9.85 | 9.869 | 9.869 | +0.009 (+0.09%) | 3,500 |
15 Aug 2022 | USD | 9.85 | 9.872 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,700 |
12 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 86,200 |
11 Aug 2022 | USD | 9.86 | 9.87 | 9.84 | 9.845 | 9.845 | -0.024 (-0.24%) | 1,293,100 |
10 Aug 2022 | USD | 9.86 | 9.869 | 9.86 | 9.869 | 9.869 | +0.009 (+0.09%) | 96,600 |
9 Aug 2022 | USD | 9.87 | 9.87 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 76,500 |
8 Aug 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 391,100 |
5 Aug 2022 | USD | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 207,500 |
4 Aug 2022 | USD | 9.845 | 9.87 | 9.845 | 9.86 | 9.86 | 0.0 (0.0%) | 9,300 |
3 Aug 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 9,100 |
2 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.001 (+0.01%) | 3,200 |
1 Aug 2022 | USD | 9.83 | 9.839 | 9.82 | 9.839 | 9.839 | +0.009 (+0.09%) | 1,900 |
29 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,100 |
28 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 300 |
27 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.825 | 9.825 | +0.015 (+0.15%) | 624,400 |
26 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7,700 |
25 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,600 |
22 Jul 2022 | USD | 9.81 | 9.82 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 93,800 |
21 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
20 Jul 2022 | USD | 9.81 | 9.815 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,200 |
19 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3 |
18 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 100 |
15 Jul 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,200 |
14 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 200 |
13 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
12 Jul 2022 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,100 |
11 Jul 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 61,200 |
8 Jul 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 17,200 |