Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 4,300 |
20 May 2022 | USD | 9.88 | 9.89 | 9.84 | 9.89 | 9.89 | +0.04 (+0.41%) | 2,200 |
19 May 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,900 |
18 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 30,000 |
17 May 2022 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 72,400 |
16 May 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 562,800 |
13 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 13,700 |
12 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 59,000 |
11 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 14,800 |
10 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 178,500 |
9 May 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | +0.002 (+0.02%) | 52,900 |
6 May 2022 | USD | 9.889 | 9.889 | 9.878 | 9.878 | 9.878 | -0.012 (-0.12%) | 1,900 |
5 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,200 |
4 May 2022 | USD | 9.89 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 30,500 |
3 May 2022 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 3,800 |
2 May 2022 | USD | 9.89 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 515,300 |
29 Apr 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 13,000 |
28 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 103,300 |
27 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 6,500 |
26 Apr 2022 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 33,400 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 118,600 |
22 Apr 2022 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 19,716 |
21 Apr 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4,943 |
20 Apr 2022 | USD | 9.9 | 9.9 | 9.81 | 9.89 | 9.89 | -0.005 (-0.05%) | 43,672 |
19 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 59,400 |
18 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 14,700 |
14 Apr 2022 | USD | 9.9 | 9.9 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 43,100 |
13 Apr 2022 | USD | 9.881 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 28,700 |
12 Apr 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 2,600 |
11 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.002 (+0.02%) | 3,800 |