Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.86 | 9.89 | 9.86 | 9.888 | 9.888 | +0.008 (+0.08%) | 22,900 |
7 Apr 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.005 (-0.05%) | 6,300 |
6 Apr 2022 | USD | 9.88 | 9.9 | 9.88 | 9.885 | 9.885 | +0.005 (+0.05%) | 2,500 |
5 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.016 (-0.16%) | 21,800 |
4 Apr 2022 | USD | 9.91 | 9.91 | 9.89 | 9.896 | 9.896 | +0.006 (+0.06%) | 26,600 |
1 Apr 2022 | USD | 9.91 | 9.91 | 9.877 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,700 |
31 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 13,400 |
30 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 9,057 |
29 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
28 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 9,200 |
25 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 2,682 |
24 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 115 |
23 Mar 2022 | USD | 9.875 | 9.89 | 9.875 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,800 |
22 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.015 (+0.15%) | 4,700 |
21 Mar 2022 | USD | 9.89 | 9.89 | 9.86 | 9.865 | 9.865 | -0.015 (-0.15%) | 9,500 |
18 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 2,200 |
17 Mar 2022 | USD | 9.91 | 9.91 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,757 |
16 Mar 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 6,700 |
15 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,200 |
14 Mar 2022 | USD | 9.88 | 9.91 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 311,700 |
11 Mar 2022 | USD | 9.93 | 9.93 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 700 |
10 Mar 2022 | USD | 9.91 | 9.949 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 401,500 |
9 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,700 |
8 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 12 |
7 Mar 2022 | USD | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 134,000 |
4 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 5,900 |
3 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 29,500 |
2 Mar 2022 | USD | 9.89 | 9.89 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 34,900 |
1 Mar 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,280 |
28 Feb 2022 | USD | 9.85 | 9.87 | 9.83 | 9.85 | 9.85 | -0.005 (-0.05%) | 43,147 |