Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.88 | 9.88 | 9.83 | 9.855 | 9.855 | -0.005 (-0.05%) | 35,076 |
24 Feb 2022 | USD | 9.83 | 9.875 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 24,600 |
23 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,100 |
22 Feb 2022 | USD | 9.84 | 9.84 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 17,200 |
18 Feb 2022 | USD | 9.85 | 9.85 | 9.76 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,100 |
17 Feb 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,200 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,400 |
15 Feb 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.05 (+0.51%) | 2,600 |
14 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 46 |
11 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 300 |
10 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,900 |
9 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 18 |
8 Feb 2022 | USD | 9.85 | 9.85 | 9.845 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,700 |
7 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 9,100 |
4 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 54 |
3 Feb 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 400 |
2 Feb 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 78,000 |
1 Feb 2022 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 33,266 |
31 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 1,207 |
28 Jan 2022 | USD | 9.85 | 9.85 | 9.78 | 9.83 | 9.83 | -0.02 (-0.20%) | 10,000 |
27 Jan 2022 | USD | 9.84 | 9.865 | 9.84 | 9.85 | 9.85 | +0.005 (+0.05%) | 6,900 |
26 Jan 2022 | USD | 9.86 | 9.86 | 9.845 | 9.845 | 9.845 | +0.005 (+0.05%) | 400 |
25 Jan 2022 | USD | 9.83 | 9.84 | 9.825 | 9.84 | 9.84 | 0.0 (0.0%) | 10,657 |
24 Jan 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 564 |
21 Jan 2022 | USD | 9.837 | 9.837 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,800 |
20 Jan 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,500 |
19 Jan 2022 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 11,400 |
18 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,100 |
14 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 15,700 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 5,300 |