Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 72,133 |
29 Nov 2021 | USD | 9.78 | 9.81 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 34,521 |
26 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
24 Nov 2021 | USD | 9.75 | 9.8 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 74,700 |
23 Nov 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 12,000 |
22 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 6,800 |
19 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 2,700 |
18 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 900 |
17 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,900 |
16 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,827 |
15 Nov 2021 | USD | 9.7334 | 9.75 | 9.7334 | 9.75 | 9.75 | -0.01 (-0.10%) | 631 |
12 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,000 |
11 Nov 2021 | USD | 9.75 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 505,400 |
10 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | +0.015 (+0.15%) | 600 |
9 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.735 | 9.735 | -0.005 (-0.05%) | 2,800 |
8 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 600 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,600 |
4 Nov 2021 | USD | 9.745 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,600 |
3 Nov 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,800 |
2 Nov 2021 | USD | 9.75 | 9.75 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 10,506 |
1 Nov 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,480 |
29 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 1,800 |
28 Oct 2021 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 3,200 |
27 Oct 2021 | USD | 9.72 | 9.73 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 32,900 |
26 Oct 2021 | USD | 9.732 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 5,900 |
25 Oct 2021 | USD | 9.71 | 9.74 | 9.69 | 9.74 | 9.74 | +0.01 (+0.10%) | 44,400 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.66 | 9.73 | 9.73 | -0.02 (-0.21%) | 50,600 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 100 |
20 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.025 (+0.26%) | 119,800 |