Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -9.13 (-100%) | 0 |
4 Nov 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.45 | 9.9 | 8.65 | 9.13 | 9.13 | +0.35 (+3.99%) | 105,900 |
25 Oct 2022 | USD | 8.5 | 9.23 | 8.46 | 8.78 | 8.78 | +0.12 (+1.39%) | 89,300 |
24 Oct 2022 | USD | 9.11 | 9.11 | 8.51 | 8.66 | 8.66 | -0.54 (-5.87%) | 35,200 |
21 Oct 2022 | USD | 8.02 | 9.3 | 8.02 | 9.2 | 9.2 | +1 (+12.20%) | 110,300 |
20 Oct 2022 | USD | 8.57 | 8.57 | 7.95 | 8.2 | 8.2 | -0.14 (-1.68%) | 43,200 |
19 Oct 2022 | USD | 7.96 | 8.77 | 7.91 | 8.34 | 8.34 | +0.44 (+5.57%) | 275,800 |
18 Oct 2022 | USD | 9.2 | 9.69 | 7.85 | 7.9 | 7.9 | -2 (-20.20%) | 217,300 |
17 Oct 2022 | USD | 9.98 | 10.05 | 9.49 | 9.9 | 9.9 | -0.14 (-1.39%) | 135,900 |
14 Oct 2022 | USD | 10.11 | 10.11 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 42,300 |
13 Oct 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 129,800 |
12 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,001,400 |
11 Oct 2022 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 23,600 |
10 Oct 2022 | USD | 10 | 10.13 | 9.99 | 9.995 | 9.995 | +0.01 (+0.10%) | 11,300 |
7 Oct 2022 | USD | 9.985 | 9.99 | 9.98 | 9.985 | 9.985 | 0.0 (0.0%) | 53,600 |
6 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 258,300 |
5 Oct 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 214,600 |
4 Oct 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.005 (+0.05%) | 136,600 |
3 Oct 2022 | USD | 9.94 | 9.99 | 9.94 | 9.985 | 9.985 | +0.045 (+0.45%) | 128,200 |