Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.014 (+37.84%) | 10,000 |
28 Jan 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 15,000 |
26 Jan 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 200,000 |
25 Jan 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | +0.006 (+16.22%) | 25,000 |
21 Jan 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.046 | 0.046 | 0.037 | 0.037 | 0.037 | -0.02 (-35.09%) | 300,000 |
19 Jan 2016 | SGD | 0.05 | 0.057 | 0.045 | 0.057 | 0.057 | +0.009 (+18.75%) | 300,000 |
18 Jan 2016 | SGD | 0.047 | 0.049 | 0.045 | 0.048 | 0.048 | -0.01 (-17.24%) | 240,000 |
15 Jan 2016 | SGD | 0.073 | 0.073 | 0.057 | 0.058 | 0.058 | -0.013 (-18.31%) | 370,000 |
14 Jan 2016 | SGD | 0.062 | 0.073 | 0.062 | 0.071 | 0.071 | +0.003 (+4.41%) | 450,000 |
13 Jan 2016 | SGD | 0.068 | 0.078 | 0.067 | 0.068 | 0.068 | +0.011 (+19.30%) | 1,830,000 |
12 Jan 2016 | SGD | 0.068 | 0.072 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 3,981,900 |
11 Jan 2016 | SGD | 0.187 | 0.187 | 0.063 | 0.067 | 0.067 | -0.12 (-64.17%) | 4,800,400 |
8 Jan 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.181 | 0.188 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 800,000 |