| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 26.624 | 26.624 | 26.624 | 26.624 | 26.624 | +0.033 (+0.12%) | 100 |
| 23 Sep 2021 | USD | 26.55 | 26.591 | 26.55 | 26.591 | 26.591 | +0.295 (+1.12%) | 500 |
| 22 Sep 2021 | USD | 26.21 | 26.296 | 26.195 | 26.296 | 26.296 | +0.265 (+1.02%) | 1,800 |
| 21 Sep 2021 | USD | 26.031 | 26.031 | 26.031 | 26.031 | 26.031 | +0.104 (+0.40%) | 100 |
| 20 Sep 2021 | USD | 25.9 | 25.927 | 25.9 | 25.927 | 25.927 | -0.544 (-2.06%) | 200 |
| 17 Sep 2021 | USD | 26.47 | 26.471 | 26.4 | 26.471 | 26.471 | -0.275 (-1.03%) | 900 |
| 16 Sep 2021 | USD | 26.73 | 26.746 | 26.73 | 26.746 | 26.746 | +0.029 (+0.11%) | 300 |
| 15 Sep 2021 | USD | 26.53 | 26.7168 | 26.53 | 26.7168 | 26.7168 | +0.21 (+0.79%) | 509 |
| 14 Sep 2021 | USD | 26.66 | 26.66 | 26.507 | 26.507 | 26.507 | -0.034 (-0.13%) | 5,200 |
| 13 Sep 2021 | USD | 26.53 | 26.541 | 26.53 | 26.541 | 26.541 | -0.068 (-0.26%) | 400 |
| 10 Sep 2021 | USD | 26.609 | 26.609 | 26.609 | 26.609 | 26.609 | -0.268 (-1.00%) | 100 |
| 9 Sep 2021 | USD | 26.939 | 26.939 | 26.877 | 26.877 | 26.877 | -0.08 (-0.29%) | 300 |
| 8 Sep 2021 | USD | 26.92 | 26.97 | 26.92 | 26.9565 | 26.9565 | -0.121 (-0.45%) | 5,930 |
| 7 Sep 2021 | USD | 27.01 | 27.078 | 27.01 | 27.078 | 27.078 | +0.017 (+0.06%) | 500 |
| 3 Sep 2021 | USD | 27.061 | 27.061 | 27.061 | 27.061 | 27.061 | +0.069 (+0.26%) | 100 |
| 2 Sep 2021 | USD | 27.13 | 27.13 | 26.95 | 26.992 | 26.992 | -0.034 (-0.13%) | 5,800 |
| 1 Sep 2021 | USD | 27.129 | 27.13 | 27.026 | 27.026 | 27.026 | +0.075 (+0.28%) | 3,900 |
| 31 Aug 2021 | USD | 26.97 | 26.98 | 26.951 | 26.951 | 26.951 | -0.009 (-0.03%) | 700 |
| 30 Aug 2021 | USD | 26.935 | 27 | 26.92 | 26.96 | 26.96 | +0.254 (+0.95%) | 4,100 |
| 27 Aug 2021 | USD | 26.706 | 26.706 | 26.706 | 26.706 | 26.706 | +0.294 (+1.11%) | 100 |
| 26 Aug 2021 | USD | 26.412 | 26.412 | 26.412 | 26.412 | 26.412 | -0.165 (-0.62%) | 100 |
| 25 Aug 2021 | USD | 26.51 | 26.577 | 26.51 | 26.577 | 26.577 | +0.044 (+0.17%) | 37,200 |
| 24 Aug 2021 | USD | 26.561 | 26.561 | 26.533 | 26.533 | 26.533 | +0.054 (+0.20%) | 200 |
| 23 Aug 2021 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 26.479 | +0.296 (+1.13%) | 100 |
| 20 Aug 2021 | USD | 26.17 | 26.183 | 26.17 | 26.183 | 26.183 | +0.287 (+1.11%) | 100 |
| 19 Aug 2021 | USD | 25.821 | 25.896 | 25.821 | 25.896 | 25.896 | +0.042 (+0.16%) | 1,200 |
| 18 Aug 2021 | USD | 26.075 | 26.075 | 25.854 | 25.854 | 25.854 | -0.215 (-0.82%) | 500 |
| 17 Aug 2021 | USD | 26.069 | 26.069 | 26.069 | 26.069 | 26.069 | -0.233 (-0.89%) | 0 |
| 16 Aug 2021 | USD | 25.995 | 26.302 | 25.995 | 26.302 | 26.302 | +0.067 (+0.26%) | 2,300 |
| 13 Aug 2021 | USD | 26.23 | 26.235 | 26.19 | 26.235 | 26.235 | +0.043 (+0.16%) | 4,200 |
