| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 24.98 | 24.98 | 24.646 | 24.646 | 24.646 | -0.567 (-2.25%) | 3,900 |
| 19 Feb 2021 | USD | 25.34 | 25.38 | 25.213 | 25.213 | 25.213 | -0.104 (-0.41%) | 4,000 |
| 18 Feb 2021 | USD | 25.16 | 25.317 | 25.15 | 25.317 | 25.317 | -0.103 (-0.41%) | 500 |
| 17 Feb 2021 | USD | 25.34 | 25.45 | 25.15 | 25.42 | 25.42 | -0.148 (-0.58%) | 12,900 |
| 16 Feb 2021 | USD | 25.69 | 25.75 | 25.568 | 25.568 | 25.568 | -0.081 (-0.32%) | 6,400 |
| 12 Feb 2021 | USD | 25.42 | 25.649 | 25.37 | 25.649 | 25.649 | +0.144 (+0.56%) | 10,100 |
| 11 Feb 2021 | USD | 25.495 | 25.52 | 25.35 | 25.505 | 25.505 | +0.192 (+0.76%) | 1,300 |
| 10 Feb 2021 | USD | 25.46 | 25.48 | 25.27 | 25.313 | 25.313 | -0.055 (-0.22%) | 2,000 |
| 9 Feb 2021 | USD | 25.452 | 25.465 | 25.368 | 25.368 | 25.368 | +0.008 (+0.03%) | 5,900 |
| 8 Feb 2021 | USD | 25.36 | 25.37 | 25.27 | 25.36 | 25.36 | +0.165 (+0.65%) | 7,600 |
| 5 Feb 2021 | USD | 25.135 | 25.21 | 25.135 | 25.195 | 25.195 | +0.069 (+0.27%) | 3,800 |
| 4 Feb 2021 | USD | 25 | 25.126 | 25 | 25.126 | 25.126 | +0.251 (+1.01%) | 4,800 |
| 3 Feb 2021 | USD | 25.02 | 25.03 | 24.875 | 24.875 | 24.875 | +0.005 (+0.02%) | 4,700 |
| 2 Feb 2021 | USD | 24.71 | 24.927 | 24.71 | 24.87 | 24.87 | +0.376 (+1.54%) | 113,000 |
| 1 Feb 2021 | USD | 24.18 | 24.494 | 24.08 | 24.494 | 24.494 | +0.395 (+1.64%) | 171,000 |
| 29 Jan 2021 | USD | 24.16 | 24.16 | 23.95 | 24.099 | 24.099 | -0.231 (-0.95%) | 5,500 |
| 28 Jan 2021 | USD | 24.45 | 24.54 | 24.33 | 24.33 | 24.33 | +0.32 (+1.33%) | 5,100 |
| 27 Jan 2021 | USD | 24.33 | 24.415 | 23.97 | 24.01 | 24.01 | -0.712 (-2.88%) | 11,600 |
| 26 Jan 2021 | USD | 24.97 | 24.97 | 24.722 | 24.722 | 24.722 | -0.292 (-1.17%) | 3,300 |
| 25 Jan 2021 | USD | 25.189 | 25.259 | 24.821 | 25.014 | 25.014 | -0.084 (-0.33%) | 1,900 |
| 22 Jan 2021 | USD | 24.98 | 25.11 | 24.93 | 25.098 | 25.098 | -0.002 (-0.01%) | 4,900 |
| 21 Jan 2021 | USD | 25.14 | 25.15 | 25.06 | 25.1 | 25.1 | -0.1 (-0.40%) | 3,200 |
| 20 Jan 2021 | USD | 25.14 | 25.21 | 25.14 | 25.2 | 25.2 | +0.297 (+1.19%) | 35,900 |
| 19 Jan 2021 | USD | 24.81 | 24.903 | 24.81 | 24.903 | 24.903 | +0.224 (+0.91%) | 4,000 |
| 15 Jan 2021 | USD | 24.79 | 24.83 | 24.517 | 24.679 | 24.679 | -0.191 (-0.77%) | 10,900 |
| 14 Jan 2021 | USD | 25 | 25.07 | 24.87 | 24.87 | 24.87 | -0.065 (-0.26%) | 14,400 |
| 13 Jan 2021 | USD | 25.3 | 25.3 | 24.91 | 24.935 | 24.935 | 0.0 (0.0%) | 208,600 |
