| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.994 (-4.35%) | 119 |
| 10 Jun 2022 | USD | 22.79 | 22.8238 | 22.79 | 22.8238 | 22.8238 | -0.54 (-2.31%) | 529 |
| 9 Jun 2022 | USD | 23.7 | 23.72 | 23.364 | 23.364 | 23.364 | -0.486 (-2.04%) | 8,500 |
| 8 Jun 2022 | USD | 24 | 24.02 | 23.811 | 23.85 | 23.85 | -0.394 (-1.63%) | 1,500 |
| 7 Jun 2022 | USD | 24.031 | 24.244 | 24.031 | 24.244 | 24.244 | +0.251 (+1.05%) | 5,300 |
| 6 Jun 2022 | USD | 23.96 | 23.993 | 23.96 | 23.993 | 23.993 | +0.108 (+0.45%) | 2,100 |
| 3 Jun 2022 | USD | 23.95 | 23.95 | 23.885 | 23.885 | 23.885 | -0.225 (-0.93%) | 300 |
| 2 Jun 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.341 (+1.43%) | 100 |
| 1 Jun 2022 | USD | 23.68 | 23.769 | 23.552 | 23.769 | 23.769 | -0.195 (-0.81%) | 1,200 |
| 31 May 2022 | USD | 24.06 | 24.06 | 23.964 | 23.964 | 23.964 | -0.173 (-0.72%) | 300 |
| 27 May 2022 | USD | 24.137 | 24.137 | 24.137 | 24.137 | 24.137 | +0.447 (+1.89%) | 0 |
| 26 May 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.441 (+1.90%) | 1,000 |
| 25 May 2022 | USD | 23.001 | 23.323 | 23.001 | 23.249 | 23.249 | +0.33 (+1.44%) | 600 |
| 24 May 2022 | USD | 22.919 | 22.919 | 22.919 | 22.919 | 22.919 | -0.074 (-0.32%) | 100 |
| 23 May 2022 | USD | 22.951 | 22.993 | 22.951 | 22.993 | 22.993 | +0.303 (+1.34%) | 300 |
| 20 May 2022 | USD | 22.44 | 22.69 | 22.44 | 22.69 | 22.69 | -0.049 (-0.22%) | 4,475 |
| 19 May 2022 | USD | 22.6702 | 22.82 | 22.6702 | 22.7394 | 22.7394 | -0.11 (-0.48%) | 543 |
| 18 May 2022 | USD | 22.849 | 22.849 | 22.849 | 22.849 | 22.849 | -0.833 (-3.52%) | 100 |
| 17 May 2022 | USD | 23.62 | 23.682 | 23.52 | 23.682 | 23.682 | +0.504 (+2.17%) | 12,000 |
| 16 May 2022 | USD | 23.015 | 23.32 | 23.001 | 23.178 | 23.178 | -0.031 (-0.13%) | 3,400 |
| 13 May 2022 | USD | 22.99 | 23.23 | 22.99 | 23.209 | 23.209 | +0.475 (+2.09%) | 2,300 |
| 12 May 2022 | USD | 22.525 | 22.734 | 22.451 | 22.734 | 22.734 | +0.098 (+0.43%) | 2,200 |
| 11 May 2022 | USD | 22.96 | 23.1 | 22.636 | 22.636 | 22.636 | -0.278 (-1.21%) | 2,600 |
| 10 May 2022 | USD | 22.74 | 23.02 | 22.74 | 22.9144 | 22.9144 | -0.096 (-0.42%) | 615 |
| 9 May 2022 | USD | 23.3128 | 23.3128 | 23.0107 | 23.0107 | 23.0107 | -0.58 (-2.46%) | 566 |
| 6 May 2022 | USD | 23.6 | 23.6 | 23.39 | 23.591 | 23.591 | -0.131 (-0.55%) | 5,600 |
| 5 May 2022 | USD | 24.26 | 24.26 | 23.722 | 23.722 | 23.722 | -0.766 (-3.13%) | 100 |
| 4 May 2022 | USD | 23.861 | 24.4877 | 23.785 | 24.4877 | 24.4877 | +0.654 (+2.74%) | 15,038 |
| 3 May 2022 | USD | 23.76 | 23.931 | 23.72 | 23.834 | 23.834 | +0.244 (+1.03%) | 1,300 |
| 2 May 2022 | USD | 23.54 | 23.59 | 23.15 | 23.59 | 23.59 | +0.101 (+0.43%) | 42,400 |
