| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 24.23 | 24.23 | 23.489 | 23.489 | 23.489 | -0.851 (-3.50%) | 700 |
| 28 Apr 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.423 (+1.77%) | 100 |
| 27 Apr 2022 | USD | 23.99 | 23.99 | 23.917 | 23.917 | 23.917 | +0.001 (+0.01%) | 800 |
| 26 Apr 2022 | USD | 23.9156 | 23.9156 | 23.9156 | 23.9156 | 23.9156 | -0.606 (-2.47%) | 42 |
| 25 Apr 2022 | USD | 24.21 | 24.5213 | 24.04 | 24.5213 | 24.5213 | +0.042 (+0.17%) | 8,618 |
| 22 Apr 2022 | USD | 24.7366 | 24.7366 | 24.4789 | 24.4789 | 24.4789 | -0.714 (-2.83%) | 427 |
| 21 Apr 2022 | USD | 25.77 | 25.77 | 25.1928 | 25.1928 | 25.1928 | -0.355 (-1.39%) | 3,604 |
| 20 Apr 2022 | USD | 25.59 | 25.65 | 25.548 | 25.548 | 25.548 | +0.108 (+0.42%) | 2,400 |
| 19 Apr 2022 | USD | 25.2 | 25.45 | 25.2 | 25.44 | 25.44 | +0.38 (+1.52%) | 5,500 |
| 18 Apr 2022 | USD | 24.99 | 25.12 | 24.97 | 25.06 | 25.06 | +0.089 (+0.36%) | 7,500 |
| 14 Apr 2022 | USD | 25.06 | 25.14 | 24.971 | 24.971 | 24.971 | -0.304 (-1.20%) | 32,400 |
| 13 Apr 2022 | USD | 25.17 | 25.275 | 23.45 | 25.275 | 25.275 | +0.188 (+0.75%) | 67,300 |
| 12 Apr 2022 | USD | 25.39 | 25.39 | 25.087 | 25.087 | 25.087 | -0.122 (-0.48%) | 5,300 |
| 11 Apr 2022 | USD | 25.34 | 25.34 | 25.209 | 25.209 | 25.209 | -0.294 (-1.15%) | 1,100 |
| 8 Apr 2022 | USD | 25.44 | 25.503 | 25.44 | 25.503 | 25.503 | +0.056 (+0.22%) | 200 |
| 7 Apr 2022 | USD | 25.447 | 25.447 | 25.447 | 25.447 | 25.447 | +0.027 (+0.11%) | 100 |
| 6 Apr 2022 | USD | 25.371 | 25.48 | 25.36 | 25.42 | 25.42 | -0.23 (-0.90%) | 13,000 |
| 5 Apr 2022 | USD | 25.831 | 25.84 | 25.65 | 25.65 | 25.65 | -0.247 (-0.95%) | 2,000 |
| 4 Apr 2022 | USD | 25.8 | 25.897 | 25.8 | 25.897 | 25.897 | +0.057 (+0.22%) | 5,700 |
| 1 Apr 2022 | USD | 25.88 | 25.88 | 25.71 | 25.84 | 25.84 | -0.027 (-0.10%) | 15,600 |
| 31 Mar 2022 | USD | 26.08 | 26.13 | 25.867 | 25.867 | 25.867 | -0.412 (-1.57%) | 4,000 |
| 30 Mar 2022 | USD | 26.3 | 26.3 | 26.2795 | 26.2795 | 26.2795 | +0.08 (+0.31%) | 1,727 |
| 29 Mar 2022 | USD | 26.15 | 26.23 | 26.15 | 26.1993 | 26.1993 | +0.014 (+0.05%) | 89,341 |
| 28 Mar 2022 | USD | 26.26 | 26.26 | 26.1851 | 26.1851 | 26.1851 | -0.175 (-0.66%) | 244 |
| 25 Mar 2022 | USD | 26.354 | 26.36 | 26.33 | 26.36 | 26.36 | -0.065 (-0.25%) | 900 |
| 24 Mar 2022 | USD | 26.43 | 26.46 | 26.425 | 26.425 | 26.425 | +0.035 (+0.13%) | 2,300 |
| 23 Mar 2022 | USD | 26.34 | 26.39 | 26.34 | 26.39 | 26.39 | +0.158 (+0.60%) | 9,900 |
| 22 Mar 2022 | USD | 26.26 | 26.26 | 26.19 | 26.232 | 26.232 | -0.081 (-0.31%) | 3,700 |
| 21 Mar 2022 | USD | 26.313 | 26.313 | 26.313 | 26.313 | 26.313 | +0.058 (+0.22%) | 100 |
| 18 Mar 2022 | USD | 26.24 | 26.255 | 26.24 | 26.255 | 26.255 | -0.096 (-0.36%) | 300 |
