| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 108.8 | 111.2 | 106.1 | 106.85 | 106.85 | -0.45 (-0.42%) | 739,635 |
| 22 Mar 2022 | INR | 105.1 | 110.7 | 105 | 107.3 | 107.3 | +2.15 (+2.04%) | 1,273,839 |
| 21 Mar 2022 | INR | 104 | 107 | 103.9 | 105.15 | 105.15 | +1.3 (+1.25%) | 412,098 |
| 17 Mar 2022 | INR | 104.95 | 106.15 | 103.5 | 103.85 | 103.85 | 0.0 (0.0%) | 327,659 |
| 16 Mar 2022 | INR | 104.6 | 106.25 | 103.3 | 103.85 | 103.85 | +0.2 (+0.19%) | 188,591 |
| 15 Mar 2022 | INR | 103.8 | 107.5 | 103 | 103.65 | 103.65 | +0.35 (+0.34%) | 563,100 |
| 14 Mar 2022 | INR | 106 | 106.55 | 102.55 | 103.3 | 103.3 | -2.4 (-2.27%) | 277,296 |
| 11 Mar 2022 | INR | 102.25 | 107 | 101.3 | 105.7 | 105.7 | +3.6 (+3.53%) | 359,627 |
| 10 Mar 2022 | INR | 103.5 | 104.5 | 101.3 | 102.1 | 102.1 | +0.55 (+0.54%) | 299,968 |
| 9 Mar 2022 | INR | 102 | 102.2 | 100.15 | 101.55 | 101.55 | +1.35 (+1.35%) | 311,074 |
| 8 Mar 2022 | INR | 97.55 | 100.7 | 97.55 | 100.2 | 100.2 | +2.45 (+2.51%) | 238,147 |
| 7 Mar 2022 | INR | 100 | 100 | 96.45 | 97.75 | 97.75 | -3.1 (-3.07%) | 307,033 |
| 4 Mar 2022 | INR | 103.85 | 104.3 | 100.4 | 100.85 | 100.85 | -2.95 (-2.84%) | 308,083 |
| 3 Mar 2022 | INR | 105.8 | 106.25 | 103 | 103.8 | 103.8 | +0.45 (+0.44%) | 275,242 |
| 2 Mar 2022 | INR | 104 | 106.7 | 102.25 | 103.35 | 103.35 | -1.25 (-1.20%) | 357,425 |
| 28 Feb 2022 | INR | 102 | 106.5 | 98.2 | 104.6 | 104.6 | +2.3 (+2.25%) | 522,259 |
| 25 Feb 2022 | INR | 94.1 | 105 | 94.1 | 102.3 | 102.3 | +10.5 (+11.44%) | 563,634 |
| 24 Feb 2022 | INR | 99 | 101 | 88.1 | 91.8 | 91.8 | -9.8 (-9.65%) | 991,315 |
| 23 Feb 2022 | INR | 100.85 | 103.9 | 100.6 | 101.6 | 101.6 | +1.3 (+1.30%) | 258,146 |
| 22 Feb 2022 | INR | 100.35 | 102 | 98.85 | 100.3 | 100.3 | -3.05 (-2.95%) | 266,665 |
| 21 Feb 2022 | INR | 105 | 106.9 | 102.95 | 103.35 | 103.35 | -2.75 (-2.59%) | 222,571 |
| 18 Feb 2022 | INR | 107.25 | 109.4 | 105.25 | 106.1 | 106.1 | -2.2 (-2.03%) | 173,538 |
| 17 Feb 2022 | INR | 110.4 | 111.85 | 107.85 | 108.3 | 108.3 | -1.65 (-1.50%) | 189,988 |
| 16 Feb 2022 | INR | 109.4 | 113.15 | 109 | 109.95 | 109.95 | +1.55 (+1.43%) | 332,086 |
| 15 Feb 2022 | INR | 107 | 109.25 | 103.55 | 108.4 | 108.4 | +3.05 (+2.90%) | 360,102 |
| 14 Feb 2022 | INR | 109.7 | 110 | 104 | 105.35 | 105.35 | -6.3 (-5.64%) | 389,720 |
| 11 Feb 2022 | INR | 116 | 118.25 | 110.45 | 111.65 | 111.65 | -4.95 (-4.25%) | 584,843 |
| 10 Feb 2022 | INR | 118.7 | 118.95 | 115.5 | 116.6 | 116.6 | -1.55 (-1.31%) | 432,358 |
| 9 Feb 2022 | INR | 120 | 120.9 | 117.7 | 118.15 | 118.15 | -1.45 (-1.21%) | 284,281 |
| 8 Feb 2022 | INR | 118.15 | 121.7 | 116 | 119.6 | 119.6 | +2.35 (+2.00%) | 631,742 |
