| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 117 | 118.9 | 114.25 | 117.25 | 117.25 | -0.25 (-0.21%) | 310,527 |
| 4 Feb 2022 | INR | 117.2 | 119.4 | 116.35 | 117.5 | 117.5 | +0.8 (+0.69%) | 286,792 |
| 3 Feb 2022 | INR | 115.5 | 119.45 | 115.15 | 116.7 | 116.7 | +1.75 (+1.52%) | 624,385 |
| 2 Feb 2022 | INR | 111.2 | 115.7 | 111.2 | 114.95 | 114.95 | +4.65 (+4.22%) | 572,683 |
| 1 Feb 2022 | INR | 109.25 | 111.15 | 108.7 | 110.3 | 110.3 | +2 (+1.85%) | 368,841 |
| 31 Jan 2022 | INR | 109 | 110.8 | 107.4 | 108.3 | 108.3 | +0.4 (+0.37%) | 393,026 |
| 28 Jan 2022 | INR | 110.5 | 115.25 | 106.15 | 107.9 | 107.9 | -1.75 (-1.60%) | 794,615 |
| 27 Jan 2022 | INR | 108.55 | 111 | 107.7 | 109.65 | 109.65 | +0.25 (+0.23%) | 331,409 |
| 25 Jan 2022 | INR | 107.25 | 112.3 | 106.85 | 109.4 | 109.4 | +1.05 (+0.97%) | 466,898 |
| 24 Jan 2022 | INR | 116 | 116.8 | 107.3 | 108.35 | 108.35 | -8.3 (-7.12%) | 616,639 |
| 21 Jan 2022 | INR | 118.35 | 120.45 | 114.8 | 116.65 | 116.65 | -1.7 (-1.44%) | 439,346 |
| 20 Jan 2022 | INR | 121.5 | 124.7 | 117.3 | 118.35 | 118.35 | -2.35 (-1.95%) | 860,536 |
| 19 Jan 2022 | INR | 118.45 | 121.5 | 115.2 | 120.7 | 120.7 | +3 (+2.55%) | 472,590 |
| 18 Jan 2022 | INR | 120.8 | 121.3 | 116.8 | 117.7 | 117.7 | -2.45 (-2.04%) | 351,774 |
| 17 Jan 2022 | INR | 120.45 | 122.4 | 120 | 120.15 | 120.15 | -0.2 (-0.17%) | 375,007 |
| 14 Jan 2022 | INR | 120.95 | 123.05 | 120.05 | 120.35 | 120.35 | -1.9 (-1.55%) | 342,579 |
| 13 Jan 2022 | INR | 120.9 | 125.9 | 117.5 | 122.25 | 122.25 | +1.7 (+1.41%) | 1,365,467 |
| 12 Jan 2022 | INR | 117.05 | 124.8 | 116.6 | 120.55 | 120.55 | +3.9 (+3.34%) | 1,337,385 |
| 11 Jan 2022 | INR | 120.75 | 121.4 | 116.15 | 116.65 | 116.65 | -3.45 (-2.87%) | 638,374 |
| 10 Jan 2022 | INR | 119.1 | 122.85 | 118.4 | 120.1 | 120.1 | +2.15 (+1.82%) | 1,148,608 |
| 7 Jan 2022 | INR | 110.75 | 122.9 | 110 | 117.95 | 117.95 | +8.05 (+7.32%) | 2,839,665 |
| 6 Jan 2022 | INR | 110.6 | 111 | 108.7 | 109.9 | 109.9 | -1.35 (-1.21%) | 341,193 |
| 5 Jan 2022 | INR | 110.85 | 113.85 | 109.1 | 111.25 | 111.25 | +0.4 (+0.36%) | 324,586 |
| 4 Jan 2022 | INR | 111.7 | 113 | 110.5 | 110.85 | 110.85 | +0.05 (+0.05%) | 293,244 |
| 3 Jan 2022 | INR | 112.5 | 113.85 | 110 | 110.8 | 110.8 | -0.85 (-0.76%) | 365,745 |
| 31 Dec 2021 | INR | 112.1 | 113.75 | 110.85 | 111.65 | 111.65 | -0.15 (-0.13%) | 194,569 |
| 30 Dec 2021 | INR | 112.75 | 116 | 110.8 | 111.8 | 111.8 | -0.55 (-0.49%) | 435,404 |
| 29 Dec 2021 | INR | 112 | 113.6 | 111.1 | 112.35 | 112.35 | +0.35 (+0.31%) | 164,643 |
| 28 Dec 2021 | INR | 109.85 | 113.15 | 109.8 | 112 | 112 | +2.85 (+2.61%) | 217,838 |
| 27 Dec 2021 | INR | 108.15 | 110.35 | 106.1 | 109.15 | 109.15 | +0.7 (+0.65%) | 314,258 |
